香港股市 已收市

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices 延遲價格。貨幣為 USD。
加入追蹤清單
15.00-0.39 (-2.53%)
市場開市。 截至 03:37AM CDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:47.50
認購期權範圍2024年5月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VIXW240508C000475002024-04-17 10:48AM CDT2024-05-080.130.000.120.00--0373.44%
VIX240522C000475002024-05-01 2:56PM CDT2024-05-220.050.020.080.00-1,9010210.16%
VIX240618C000475002024-05-01 2:59PM CDT2024-06-180.180.130.190.00-390165.23%
VIX240717C000475002024-04-23 10:20AM CDT2024-07-170.340.230.290.00-2880142.19%
VIX240821C000475002024-05-01 9:16AM CDT2024-08-210.380.320.400.00-1000125.59%
VIX240918C000475002024-04-17 10:59AM CDT2024-09-180.640.400.500.00-100117.68%
VIX241016C000475002024-04-16 12:30PM CDT2024-10-160.990.530.780.00-140117.04%
VIX241120C000475002024-04-26 2:11PM CDT2024-11-200.590.430.810.00-4000105.08%
VIX241218C000475002024-04-15 1:06PM CDT2024-12-181.060.330.930.00--098.88%
認沽盤範圍2024年5月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VIX240522P000475002024-04-15 2:56PM CDT2024-05-2229.7832.0532.200.00-400.00%
VIX240618P000475002023-12-19 10:11AM CDT2024-06-1829.7029.9030.300.00--360.00%
VIX240717P000475002024-03-08 12:12PM CDT2024-07-1729.6329.6530.000.00-120.00%
VIX240821P000475002023-12-05 12:02PM CDT2024-08-2128.4529.1529.400.00--20.00%
VIX240918P000475002024-04-24 2:46PM CDT2024-09-1829.6529.8530.050.00-100.00%